24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.51万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001573 | $0.001737 | $0.00151 | $328.15万 | — | -8.07% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $121.11万 | $9,858.53万 | -0.62% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.21% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.36% |
| 305 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.71万 | $4,624.87万 | 0.37% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.00% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 217 |
TSMBTSMB
|
$406.34 | $408.69 | $395.29 | $69.67万 | — | 0.86% |
相关站点
共 40 个
1000CAT _比特币行情
BFUSD _币种排行
Celestia _加密货币行情
比特现金 _比特币行情
Bittensor _币种排行
Caldera _BTC行情
Tether Gold _比特币行情
Pepe _币种排行
Avalanche _币种排行
Official Trump _加密货币行情
BEAMX _加密货币行情
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
Haedal _BTC行情
MarsCoin _加密货币行情
United Stables _BTC行情
比特现金 _数字货币市值
Gram _币种排行
MarsCoin _BTC行情
Plasma _比特币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格
Haedal _币种排行
比特币 _加密货币行情
Chainlink _数字货币市值
Pump.fun _比特币
Initia _数字货币市值
LayerZero _币种排行
Artificial _加密货币行情
狗币 _比特币
Plasma _币种排行
RWUSD _以太坊ETH价格
莱特币 _比特币
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
MegaETH _币种排行
Plasma _以太坊ETH价格
Internet _币种排行
Plasma _以太坊ETH价格
Official Trump _BTC行情