24H 最高$402.71
24H 最低$398.04
今日开盘$400.05
24H 成交量$91.27万
流通市值—
24H 涨跌额($1.65)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $42.84万 | — | 0.55% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.75万 | $3,042.79万 | -2.47% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.69万 | — | 3.17% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.55万 | $1,936.49万 | -4.78% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
| 605 |
VELODROMEVELODROME
|
$0.02751 | $0.0285 | $0.02688 | $6.62万 | — | -1.68% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $187.59万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $64.91万 | $4,481.91万 | -0.36% |
| 245 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.35万 | $1,554.07万 | -1.38% |
| 157 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $94.32万 | $2,883.04万 | -1.30% |
| 145 |
PROVESuccinct
|
$0.1997 | $0.2091 | $0.1992 | $101.13万 | $3,961.44万 | -4.27% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.72 | $72.46 | $718.80万 | — | 1.63% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.05万 | — | 1.37% |
相关站点
共 40 个
SuperVerse _比特币行情
TONToken _币种排行
THORChain _数字货币市值
SOXLB _加密货币行情
Hemi _加密货币行情
Stacks _比特币行情
GOOGLB _数字货币市值
Dash _数字货币市值
USD1 _比特币行情
Aptos _加密货币行情
SuperVerse _币种排行
INTCB _比特币
Prometeus _BTC行情
Origin _BTC行情
XRP _比特币行情
Chainlink _加密货币行情
LayerZero _BTC行情
Hashflow _BTC行情
Quant _加密货币行情
Gravity _BTC行情
Zcash _BTC行情
SNDKB _以太坊ETH价格
Ondo _BTC行情
SKHYB _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币
Solana _比特币行情
Gitcoin _比特币
Vanar Chain _数字货币市值
Ethereum _以太坊ETH价格
BEAMX _BTC行情
Solv Protocol _比特币
Dogecoin _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Injective _加密货币行情
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Stacks _加密货币行情