24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.1924
24H 成交量$23.92万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001531 | $363.82万 | — | 5.67% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.44万 | $5,051.78万 | 1.19% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.12万 | $3,544.25万 | 4.11% |
| 608 |
CVCCivic
|
$0.02227 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.44% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $353.67万 | $1,293.52万 | 3.45% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 620 |
MOVEMovement
|
$0.006171 | $0.006371 | $0.005874 | $12.60万 | $2,864.46万 | 0.42% |
| 184 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $100.17万 | $9,197.49万 | 7.00% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 173 |
TSMBTSMB
|
$395.32 | $412.44 | $392.31 | $109.76万 | — | -3.03% |
相关站点
共 40 个
Polkadot _币种排行
PancakeSwap _比特币
比特币
TQQQB _比特币
Pump.fun _比特币
Haedal _数字货币市值
Bubblemaps _币种排行
比特币 _以太坊ETH价格
应用链 _比特币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
USD1 _比特币
Aerodrome _加密货币行情
Gram _数字货币市值
1000CAT _币种排行
LayerZero _以太坊ETH价格
Zama _比特币行情
恒星币 _币种排行
Bittensor _加密货币行情
Polkadot _比特币
Plasma _BTC行情
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _比特币
Sei _币种排行
达世币 _数字货币市值
大零币 _比特币行情
Plasma _BTC行情
SOXSB _以太坊ETH价格
AMDB _币种排行
LayerZero _BTC行情
Uniswap _比特币
KORUB _比特币行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _加密货币行情
QQQB _以太坊ETH价格
Official Trump _数字货币市值
Starknet _加密货币行情