24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $332.18万 | — | -8.52% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 140 |
PLUMEPlume
|
$0.01444 | $0.01485 | $0.01422 | $127.16万 | $9,858.53万 | -0.62% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $302.33万 | $5,051.78万 | -1.36% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.92% |
| 481 |
CVCCivic
|
$0.02204 | $0.02222 | $0.02122 | $19.70万 | $1,767.72万 | -0.45% |
| 178 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.92万 | $3,854.89万 | 3.35% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 376 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.29万 | $2,700.78万 | 0.71% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
相关站点
共 40 个
EUR _比特币行情
Aster _数字货币市值
United Stables _币种排行
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
应用链 _比特币行情
Ripple USD _比特币
应用链 _数字货币市值
United Stables _比特币
AMDB _比特币行情
Sui _比特币行情
Celo _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币
Pump.fun _数字货币市值
Saga _加密货币行情
Pump.fun _加密货币行情
SNXXB _比特币
狗币 _比特币行情
Celestia _数字货币市值
TONToken _比特币
Cosmos Hub _BTC行情
Midnight _数字货币市值
Huma Finance _BTC行情
BEB _比特币行情
Bittensor _比特币行情
应用链 _数字货币市值
Caldera _比特币
MarsCoin _比特币行情
THORChain _数字货币市值
大零币 _BTC行情
Ripple USD _BTC行情
TQQQB _比特币
艾达币 _比特币
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
Gram _加密货币行情
波场 _币种排行
Sui _数字货币市值
大零币 _BTC行情