24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.70万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $5.20万 | — | -1.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02307 | $113.34万 | $1,936.49万 | 2.20% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -2.93% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 81 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $216.23万 | $9,449.42万 | -2.27% |
| 302 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.91% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
相关站点
共 40 个
Aster _比特币行情
XRP _加密货币行情
NFPrompt _比特币
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Sophon _币种排行
Initia _加密货币行情
Hashflow _比特币
Aster _比特币
Litecoin _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
NVDAB _数字货币市值
Hyperliquid _币种排行
Ethereum _币种排行
Gram _数字货币市值
Origin _数字货币市值
USD1 _币种排行
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
Dogecoin _加密货币行情
Stellar _币种排行
Origin _比特币
Aave _BTC行情
牛来 _BTC行情
NFPrompt _比特币
Hashflow _比特币行情
Solv Protocol _加密货币行情
Celo _以太坊ETH价格
DODO _以太坊ETH价格
Hemi _加密货币行情
Reserve Rights _比特币行情
Hedera _加密货币行情
Aptos _比特币
Hashflow _比特币行情
Holo _数字货币市值
Solana _加密货币行情
Hemi _加密货币行情
Worldcoin _币种排行