24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0515
24H 成交量$6.85万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.26万 | $3,042.79万 | -2.64% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 32 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.53万 | — | 5.16% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02312 | $112.78万 | $1,936.49万 | 2.11% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 592 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.00614 | $6.41万 | $2,926.73万 | -1.18% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 236 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.10% |
| 108 |
STEEMSteem
|
$0.05036 | $0.05455 | $0.049 | $161.61万 | $2,883.04万 | 2.78% |
| 143 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.1998 | $107.20万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.58 | $73.58 | $72.46 | $458.16万 | — | 1.21% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
相关站点
共 40 个
COTI _数字货币市值
Internet _比特币
Mitosis _数字货币市值
Hashflow _数字货币市值
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _加密货币行情
Nillion _数字货币市值
Celo _比特币行情
Dogecoin _比特币
ZAMA _比特币行情
NFPrompt _币种排行
BitTensor _数字货币市值
Gravity _BTC行情
Pudgy Penguins _BTC行情
Midnight _比特币
Bubblemaps _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币
Gravity _数字货币市值
Chainlink _比特币行情
BIO Protocol _BTC行情
Initia _加密货币行情
CoW Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hemi _加密货币行情
CoW Protocol _币种排行
Plume _比特币行情
牛来 _币种排行
GOOGLB _币种排行
Prometeus _比特币行情
Prometeus _加密货币行情
Tether Gold _BTC行情
Initia _数字货币市值
LayerZero _数字货币市值
Filecoin _加密货币行情
Reserve Rights _币种排行
Caldera _币种排行