24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001612 | $6.69万 | — | -0.86% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 1.06% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 30 |
MARSCOINMARSCOIN
|
$0.0579 | $0.0595 | $0.0519 | $866.57万 | — | 10.71% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 619 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.07% |
| 134 |
CVCCivic
|
$0.02488 | $0.0272 | $0.02275 | $121.50万 | $1,958.51万 | 4.94% |
| 488 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.73万 | $1,148.78万 | -0.61% |
| 607 |
VELODROMEVELODROME
|
$0.02771 | $0.02861 | $0.02733 | $5.06万 | — | 0.15% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | -1.04% |
| 54 |
RSRReserve Rights
|
$0.00151 | $0.001759 | $0.001421 | $420.46万 | $9,450.30万 | 4.79% |
| 239 |
TRBTellor
|
$16.87 | $16.93 | $16.15 | $57.92万 | $4,461.61万 | 2.43% |
| 294 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.35万 | $1,528.63万 | 3.06% |
| 119 |
STEEMSteem
|
$0.05154 | $0.05455 | $0.04878 | $135.56万 | $2,942.50万 | 4.82% |
| 96 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $176.48万 | $3,987.95万 | -2.88% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $443.18万 | — | -0.03% |
| 625 |
TSMBTSMB
|
$409.71 | $410.94 | $408.46 | $3.59万 | — | 0.20% |
相关站点
共 40 个
SuperRare _币种排行
Bubblemaps _币种排行
Aave _以太坊ETH价格
Sophon _加密货币行情
MARSCOIN _数字货币市值
Sui _比特币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
Sui _比特币行情
INTCB _币种排行
Eigenlayer _比特币
Reserve Rights _以太坊ETH价格
Pump.fun _比特币行情
Caldera _比特币行情
Panther _数字货币市值
BitTensor _币种排行
Prometeus _以太坊ETH价格
Gunz _加密货币行情
Cardano _比特币行情
Tether Gold _数字货币市值
Plume _比特币
INTCB _加密货币行情
Renzo _加密货币行情
Tether Gold _比特币行情
PAX Gold _BTC行情
INTCB _加密货币行情
Sophon _币种排行
Amp _BTC行情
SuperRare _以太坊ETH价格
牛来 _数字货币市值
SuperVerse _比特币行情
Amp _以太坊ETH价格
SuperRare _加密货币行情
CRCLB _比特币行情
Gravity _BTC行情
United Stables _加密货币行情
RedStone _比特币
Dogecoin _加密货币行情
TONToken _比特币行情
Starknet _数字货币市值