Polygon Ecosystem Token
POL · 美元计价
$0.09065
-2.22%
≈ ￥0.59829
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.09309
24H 最低$0.09016
今日开盘$0.09271
24H 成交量$135.26万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.43万 | $3,042.79万 | -3.17% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0524 | $920.73万 | — | 3.61% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.28% |
| 131 |
CVCCivic
|
$0.0232 | $0.0272 | $0.02307 | $123.42万 | $1,936.49万 | -1.36% |
| 519 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -2.66% |
| 604 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.00万 | — | -2.88% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MOVEMovement
|
$0.006144 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -3.50% |
| 94 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $196.42万 | $9,449.42万 | -4.13% |
| 298 |
TRBTellor
|
$16.64 | $16.99 | $16.48 | $38.24万 | $4,481.91万 | 0.48% |
| 240 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.65万 | $1,554.07万 | -1.09% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
| 49 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $471.66万 | — | 1.29% |
| 564 |
TSMBTSMB
|
$411.32 | $412.11 | $408.46 | $10.01万 | — | 0.49% |
相关站点
共 40 个
USDC _加密货币行情
Mitosis _加密货币行情
Dogecoin _比特币
Hemi _比特币行情
NVDAB _比特币
Plasma _比特币行情
USD1 _币种排行
Sophon _币种排行
Hemi _比特币
Litecoin _币种排行
Caldera _比特币行情
Prometeus _比特币
Arbitrum _比特币行情
MARSCOIN _比特币
Mitosis _数字货币市值
USD1 _BTC行情
NFPrompt _BTC行情
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
Lisk _币种排行
Ethena _比特币行情
Tether Gold _币种排行
Artificial _BTC行情
Avalanche _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _比特币行情
TONToken _比特币行情
MARSCOIN _BTC行情
Mitosis _数字货币市值
USD1 _加密货币行情
TRON _比特币行情
COTI _加密货币行情
USDC _以太坊ETH价格
Lisk _比特币行情
Celo _数字货币市值