24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.62万 | $2,921.84万 | 1.25% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 1.19% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 95 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $351.94万 | $1,293.52万 | 3.81% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 618 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.86万 | $2,864.46万 | 0.05% |
| 184 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $99.62万 | $9,197.49万 | 6.58% |
| 292 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.45% |
| 629 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $11.48万 | $1,514.17万 | 1.31% |
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.91万 | $3,722.32万 | 0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,105.82万 | $1.68亿 | 0.66% |
| 172 |
TSMBTSMB
|
$395.15 | $412.44 | $392.31 | $111.29万 | — | -3.22% |
相关站点
共 40 个
波场 _BTC行情
Sui _比特币行情
币安币 _加密货币行情
MarsCoin _币种排行
PAX Gold _数字货币市值
Avalanche _币种排行
达世币 _加密货币行情
INTWB _比特币
TONToken _BTC行情
USD1 _比特币
应用链 _比特币行情
Ondo _比特币
BABAB _币种排行
THORChain _数字货币市值
Solana _比特币行情
THORChain _以太坊ETH价格
PAX Gold _BTC行情
USDC _币种排行
达世币 _比特币行情
Tether Gold _数字货币市值
Gram _加密货币行情
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Haedal _加密货币行情
瑞波币 _比特币行情
Initia _币种排行
牛来 _BTC行情
瑞波币 _比特币
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Plasma _币种排行
NFPrompt _比特币
Aster _BTC行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
应用链 _数字货币市值
Pendle _比特币行情
Chainlink _比特币行情
Polygon _币种排行
Holo _比特币行情