24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$32.48万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001567 | $29.00万 | — | -1.60% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $198.16万 | $3,042.79万 | -1.56% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $922.09万 | — | 2.97% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 639 |
BNTBancor
|
$0.2883 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -0.48% |
| 152 |
CVCCivic
|
$0.02327 | $0.02622 | $0.02297 | $96.02万 | $1,936.49万 | -3.32% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.37% |
| 604 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.58万 | — | -2.06% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 153 |
STEEMSteem
|
$0.05016 | $0.05455 | $0.04966 | $94.93万 | $2,883.04万 | -3.32% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2094 | $0.1992 | $97.33万 | $3,961.44万 | -3.94% |
| 42 |
CRCLBCRCLB
|
$74.36 | $74.46 | $72.46 | $669.98万 | — | 1.75% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
相关站点
共 40 个
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
Solana _比特币行情
MSTRB _加密货币行情
PancakeSwap _比特币
NFPrompt _BTC行情
SNDKB _比特币行情
SOXLB _比特币行情
Aerodrome _币种排行
Worldcoin _币种排行
Hemi _币种排行
Filecoin _比特币行情
Plume _币种排行
Starknet _比特币
MSTRB _币种排行
Sui _币种排行
Gram _比特币
DODO _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
Cardano _比特币行情
Cardano _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _比特币
Dash _以太坊ETH价格
Mitosis _比特币行情
USD1 _数字货币市值
Origin _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _币种排行
CRCLB _币种排行
KORUB _BTC行情
MARSCOIN _比特币
Stellar _币种排行
Sophon _加密货币行情
USDC _BTC行情
Chainlink _BTC行情