Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:35:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.29万 | — | 0.25% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $216.60万 | $3,063.35万 | 0.86% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $862.49万 | — | 7.59% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $119.85万 | $1,958.51万 | 1.91% |
| 480 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | 0.25% |
| 607 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $4.98万 | — | 1.24% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 52 |
RSRReserve Rights
|
$0.001548 | $0.001759 | $0.001429 | $433.62万 | $9,450.30万 | 8.18% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.72万 | $4,461.61万 | 2.98% |
| 287 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.75万 | $1,528.63万 | 3.17% |
| 119 |
STEEMSteem
|
$0.05202 | $0.05455 | $0.04878 | $136.99万 | $2,942.50万 | 5.13% |
| 99 |
PROVESuccinct
|
$0.2053 | $0.2288 | $0.2039 | $173.72万 | $3,987.95万 | -3.48% |
| 54 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $429.51万 | — | 0.65% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _币种排行
DODO _数字货币市值
Starknet _加密货币行情
Tether Gold _比特币行情
CRCLB _BTC行情
Litecoin _币种排行
RedStone _以太坊ETH价格
Celestia _BTC行情
Celo _币种排行
MARSCOIN _数字货币市值
NVDAB _比特币行情
Prometeus _以太坊ETH价格
牛来 _比特币行情
Reserve Rights _BTC行情
Near Protocol _加密货币行情
BNB _数字货币市值
PAX Gold _比特币行情
BEAMX _比特币
Stellar _数字货币市值
Kite _数字货币市值
BEAMX _币种排行
TRON _币种排行
Solana _币种排行
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
Pepe _比特币
Celo _数字货币市值
Origin _数字货币市值
Injective _数字货币市值
Kite _BTC行情
XRP _比特币行情
Amp _以太坊ETH价格
Zcash _比特币行情
Succinct _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _数字货币市值
Hyperlane _BTC行情