24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002887
24H 成交量$11.66万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
1000CAT1000CAT
|
$0.001608 | $0.001684 | $0.001567 | $44.76万 | — | -0.99% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 99 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.0147 | $194.28万 | $3,042.79万 | -5.03% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 176 |
CVCCivic
|
$0.02183 | $0.02622 | $0.02172 | $82.87万 | $1,936.49万 | -9.61% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.10万 | $1,127.22万 | -2.07% |
| 605 |
VELODROMEVELODROME
|
$0.02712 | $0.0285 | $0.02672 | $7.35万 | — | -2.87% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 614 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006138 | $6.59万 | $2,926.73万 | -3.15% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 292 |
ARPAARPA Chain
|
$0.00996 | $0.01031 | $0.00985 | $41.13万 | $1,554.07万 | -3.40% |
| 151 |
STEEMSteem
|
$0.0486 | $0.05455 | $0.0486 | $100.79万 | $2,883.04万 | -4.43% |
| 143 |
PROVESuccinct
|
$0.1955 | $0.2085 | $0.1927 | $111.97万 | $3,961.44万 | -5.56% |
| 47 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.66 | $637.22万 | — | 1.22% |
| 449 |
TSMBTSMB
|
$414.29 | $416.09 | $409.29 | $20.26万 | — | 0.95% |
相关站点
共 40 个
Midnight _比特币行情
BEAMX _比特币
USDC _以太坊ETH价格
Dash _比特币
EUR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _比特币
Plume _比特币
Caldera _数字货币市值
LayerZero _BTC行情
COTI _数字货币市值
COTI _加密货币行情
Ripple USD _数字货币市值
Ripple USD _比特币
Celo _比特币
SOXLB _BTC行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Cardano _币种排行
Litecoin _比特币行情
Sophon _比特币
Ripple USD _BTC行情
NVDAB _数字货币市值
Initia _以太坊ETH价格
MUB _加密货币行情
QQQB _以太坊ETH价格
XRP _加密货币行情
Holo _BTC行情
BEAMX _比特币
Uniswap _比特币行情
Origin _比特币
COTI _币种排行
THORChain _加密货币行情
Sei _BTC行情
PAX Gold _加密货币行情
Ethereum _加密货币行情
PAX Gold _比特币行情
USDC _币种排行
Ethereum _加密货币行情