24H 最高$1.12
24H 最低$1.12
今日开盘$1.1201
24H 成交量$36.13万
流通市值$3,652.39万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.64万 | $9,858.53万 | -1.58% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $281.16万 | $5,051.78万 | -3.09% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 552 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 1.71% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.44万 | $8,944.26万 | 2.07% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.06万 | $4,624.87万 | -0.12% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.68% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 212 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.53万 | — | 1.64% |
相关站点
共 40 个
Artificial _BTC行情
莱特币 _加密货币行情
恒星币 _BTC行情
THORChain _加密货币行情
NFPrompt _BTC行情
THORChain _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _比特币行情
Initia _币种排行
Pudgy Penguins _BTC行情
BEAMX _币种排行
比特币 _比特币行情
Bittensor _比特币行情
Cosmos Hub _比特币
LayerZero _币种排行
INTWB _币种排行
艾达币 _比特币
EUR _比特币
1000CAT _加密货币行情
Saga _币种排行
艾达币 _以太坊ETH价格
INTWB _币种排行
POL _比特币
United Stables _比特币行情
NFPrompt _币种排行
波场 _加密货币行情
Aave _加密货币行情
Midnight _BTC行情
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
Ondo _比特币行情
Near Protocol _BTC行情
TONToken _比特币
Pepe _比特币行情
Morpho _数字货币市值
United Stables _比特币
波场 _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _币种排行
TQQQB _数字货币市值