24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
1000CAT1000CAT
|
$0.00164 | $0.001684 | $0.001567 | $43.36万 | — | 0.92% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 98 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $193.58万 | $3,042.79万 | -2.79% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02326 | $0.02622 | $0.02297 | $91.29万 | $1,936.49万 | -5.33% |
| 506 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.61% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 609 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006138 | $6.23万 | $2,926.73万 | -2.57% |
| 104 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001446 | $186.08万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $64.79万 | $4,481.91万 | -0.42% |
| 247 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.32万 | $1,554.07万 | -1.48% |
| 157 |
STEEMSteem
|
$0.05004 | $0.05455 | $0.04966 | $94.28万 | $2,883.04万 | -1.77% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.30万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.28 | $74.72 | $72.46 | $710.45万 | — | 1.52% |
| 486 |
TSMBTSMB
|
$415.71 | $416.09 | $409.29 | $16.15万 | — | 1.35% |
相关站点
共 40 个
QQQB _加密货币行情
Stacks _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币
SNDKB _BTC行情
Kite _比特币行情
Uniswap _比特币行情
Cosmos _加密货币行情
Morpho _比特币
Aerodrome _BTC行情
PancakeSwap _币种排行
Aptos _加密货币行情
Aerodrome _比特币
PAX Gold _币种排行
MSTRB _比特币行情
Sui _以太坊ETH价格
Vanar Chain _BTC行情
Sei _BTC行情
Aerodrome _比特币行情
Stacks _比特币
Aave _以太坊ETH价格
GOOGLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
EUR _比特币
Aptos _比特币
Official _BTC行情
COTI _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _比特币
Solv Protocol _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _比特币行情
Ethena _加密货币行情
Plume _加密货币行情
Artificial _加密货币行情
TONToken _数字货币市值
Celo _数字货币市值