24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006103
24H 成交量$33.56万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CAT1000CAT
|
$0.001633 | $0.001665 | $0.001567 | $37.73万 | — | 0.74% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
PLUMEPlume
|
$0.01505 | $0.01569 | $0.01487 | $194.57万 | $3,042.79万 | -1.70% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 32 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0532 | $928.86万 | — | 5.24% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
| 162 |
CVCCivic
|
$0.02332 | $0.02622 | $0.02297 | $92.24万 | $1,936.49万 | -3.99% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 605 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 611 |
MOVEMovement
|
$0.006216 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.75% |
| 98 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001446 | $192.52万 | $9,449.42万 | -6.33% |
| 214 |
TRBTellor
|
$16.42 | $16.99 | $16.39 | $63.56万 | $4,481.91万 | -1.08% |
| 244 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.71万 | $1,554.07万 | -0.40% |
| 155 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $95.22万 | $2,883.04万 | -3.19% |
| 146 |
PROVESuccinct
|
$0.2013 | $0.2094 | $0.1992 | $101.21万 | $3,961.44万 | -3.73% |
| 42 |
CRCLBCRCLB
|
$74.44 | $74.52 | $72.46 | $676.67万 | — | 1.88% |
| 494 |
TSMBTSMB
|
$416.06 | $416.09 | $409.29 | $15.67万 | — | 1.57% |
相关站点
共 40 个
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Caldera _比特币
QQQB _比特币
Ondo _币种排行
Mitosis _比特币
SNDKB _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
Mitosis _比特币
Gitcoin _比特币
Solana _数字货币市值
First Digital _币种排行
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _币种排行
SNDKB _以太坊ETH价格
BNB _以太坊ETH价格
Nillion _比特币
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
XRP _币种排行
BIO Protocol _币种排行
Kite _数字货币市值
Lisk _比特币行情
Dogecoin _以太坊ETH价格
BNB _比特币
Zcash _比特币
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _数字货币市值
KORUB _BTC行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
Plume _BTC行情
MSTRB _比特币
Uniswap _币种排行
CRCLB _加密货币行情