24H 最高$0.02058
24H 最低$0.01998
今日开盘$0.02044
24H 成交量$30.47万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.67万 | — | -0.18% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
PLUMEPlume
|
$0.01335 | $0.01409 | $0.01332 | $81.77万 | $2,753.96万 | -2.77% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 86 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $243.51万 | $5,051.78万 | -2.65% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 661 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.57% |
| 586 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $10.65万 | $1,680.76万 | -1.32% |
| 179 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $82.38万 | $1,261.23万 | 0.78% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.16% |
| 143 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $108.64万 | $9,491.46万 | -2.05% |
| 403 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $26.99万 | $4,269.52万 | -2.67% |
| 583 |
ARPAARPA Chain
|
$0.00939 | $0.00976 | $0.00936 | $10.76万 | $1,458.83万 | -2.09% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,723.34万 | 0.00% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,483.30万 | -0.73% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.68亿 | -2.24% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $61.12万 | — | -0.70% |
相关站点
共 40 个
Moonriver _比特币行情
Celo _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币
Pyth Network _以太坊ETH价格
艾达币 _BTC行情
Sui _数字货币市值
BitTensor _比特币
Aptos _BTC行情
Official _币种排行
比特币
Ethena USDe _数字货币市值
莱特币 _比特币行情
SOXSB _比特币
United Stables _币种排行
Ondo _币种排行
Official _加密货币行情
艾达币 _以太坊ETH价格
狗币 _币种排行
Aave _加密货币行情
Hedera _比特币
Gitcoin _币种排行
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
波场 _比特币行情
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _币种排行
Arbitrum _加密货币行情
Ethena _比特币
币安币 _BTC行情
Polygon _数字货币市值
BMNRB _以太坊ETH价格
PAX Gold _币种排行
Act I : The _币种排行
Aster _比特币
MarsCoin _比特币
QQQB _币种排行
Gram _比特币
RWUSD _数字货币市值