24H 最高$0.02058
24H 最低$0.01997
今日开盘$0.02041
24H 成交量$31.81万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001675 | $42.55万 | — | -0.18% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 183 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $80.08万 | $2,753.96万 | -1.83% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $242.80万 | $5,051.78万 | -0.67% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 141 |
RSRReserve Rights
|
$0.001537 | $0.001573 | $0.001479 | $107.19万 | $9,491.46万 | -1.98% |
| 402 |
TRBTellor
|
$15.62 | $16.25 | $15.59 | $26.60万 | $4,269.52万 | -2.74% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
相关站点
共 40 个
以太坊 _比特币
USDC _加密货币行情
Mitosis _数字货币市值
Filecoin _加密货币行情
应用链 _比特币行情
狗币 _BTC行情
以太坊 _数字货币市值
Aave _数字货币市值
Celestia _以太坊ETH价格
Moonriver _币种排行
Starknet _以太坊ETH价格
恒星币 _数字货币市值
大零币 _加密货币行情
Aptos _比特币行情
Injective _比特币
CyberConnect _比特币
Pepe _BTC行情
Vanar Chain _币种排行
Pepe _比特币行情
Ether.fi _币种排行
CyberConnect _比特币
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
Aptos _数字货币市值
Wrapped _BTC行情
TONToken _BTC行情
Aptos _加密货币行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
Meteora _加密货币行情
Hedera _加密货币行情
Gitcoin _币种排行
Meteora _数字货币市值
Meteora _比特币行情
Celo _BTC行情
Celestia _以太坊ETH价格
艾达币 _币种排行
SNXXB _比特币行情
Tether Gold _币种排行
Avalanche _加密货币行情