24H 最高$9.06
24H 最低$8.52
今日开盘$8.59
24H 成交量$2,226.08万
流通市值$36.89亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $195.96万 | $3,042.79万 | -3.35% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 595 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.22% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 586 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.30% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $220.94万 | $9,449.42万 | -2.87% |
| 306 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 0.91% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 141 |
PROVESuccinct
|
$0.2025 | $0.2149 | $0.2004 | $106.61万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
相关站点
共 40 个
Ondo _币种排行
First Digital _币种排行
Chainlink _比特币行情
Vanar Chain _加密货币行情
Prometeus _比特币
SNDKB _比特币
Kite _币种排行
Aerodrome _加密货币行情
USD1 _BTC行情
First Digital _比特币
PancakeSwap _以太坊ETH价格
Prometeus _比特币行情
INTWB _以太坊ETH价格
Hashflow _比特币行情
Artificial _币种排行
Reserve Rights _比特币
USDC _加密货币行情
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
Midnight _以太坊ETH价格
INTWB _BTC行情
Aptos _币种排行
Morpho _比特币
COTI _数字货币市值
INTCB _比特币行情
Arbitrum _比特币行情
Zcash _加密货币行情
Worldcoin _比特币
Holo _BTC行情
Midnight _以太坊ETH价格
Plume _币种排行
Lisk _数字货币市值
Stacks _比特币
PancakeSwap _比特币
Plume _比特币
Prometeus _币种排行
Bitcoin _比特币行情
INTCB _以太坊ETH价格
Initia _币种排行
NFPrompt _币种排行