24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.45万 | — | -1.04% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $212.40万 | $3,063.35万 | -1.48% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 30 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $860.67万 | — | 4.62% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $4.95万 | — | 1.16% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 64 |
RSRReserve Rights
|
$0.00152 | $0.001759 | $0.001488 | $314.23万 | $9,450.30万 | -6.75% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.92万 | $4,461.61万 | 1.09% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
相关站点
共 40 个
Zcash _比特币行情
Morpho _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _BTC行情
PancakeSwap _币种排行
Ethereum _币种排行
Vanar Chain _以太坊ETH价格
Amp _加密货币行情
Lisk _数字货币市值
Cardano _比特币行情
SuperVerse _比特币
Amp _数字货币市值
Aster _BTC行情
Ripple USD _BTC行情
SOXLB _比特币行情
Solv Protocol _比特币
Ethereum _比特币
THORChain _以太坊ETH价格
Litecoin _BTC行情
Origin _以太坊ETH价格
Origin _加密货币行情
Amp _比特币
Amp _加密货币行情
Origin _比特币
Kite _加密货币行情
MARSCOIN _加密货币行情
Power Ledger _比特币行情
Initia _BTC行情
Plume _以太坊ETH价格
Chainlink _币种排行
Nillion _以太坊ETH价格
Morpho _加密货币行情
Caldera _以太坊ETH价格
Gravity _币种排行
Sui _币种排行
Zcash _比特币行情
SuperVerse _比特币行情
Eigenlayer _币种排行
DODO _加密货币行情