24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1356
24H 成交量$68.28万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.16万 | — | -1.79% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.34万 | $3,042.79万 | -5.08% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $891.84万 | — | 2.48% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $3,467.34万 | -1.59% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 1.97% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $1,127.22万 | -3.05% |
| 597 |
VELODROMEVELODROME
|
$0.02743 | $0.02856 | $0.02688 | $5.60万 | — | -2.70% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 589 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.84万 | $2,926.73万 | -2.29% |
| 83 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.22万 | $9,449.42万 | -2.77% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 0.42% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | 0.10% |
| 107 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $160.89万 | $2,883.04万 | 2.14% |
| 143 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.28% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $424.01万 | — | 0.07% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
相关站点
共 40 个
Origin _比特币
Morpho _比特币行情
Pudgy Penguins _比特币行情
Kite _以太坊ETH价格
Plume _币种排行
BIO Protocol _比特币行情
Tether Gold _比特币
Ripple USD _币种排行
Ethena _数字货币市值
Avalanche _比特币行情
Gram _币种排行
Aster _数字货币市值
Dash _币种排行
Bitcoin Cash _BTC行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Mitosis _比特币
Nillion _数字货币市值
NVDAB _比特币行情
Hedera _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
CoW Protocol _数字货币市值
Pump.fun _数字货币市值
CoW Protocol _数字货币市值
Hyperliquid _BTC行情
SuperVerse _加密货币行情
Celo _比特币行情
Artificial _加密货币行情
SuperVerse _币种排行
XRP _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _比特币
Plasma _BTC行情
BEAMX _加密货币行情
Zcash _加密货币行情
Gravity _BTC行情
Pump.fun _以太坊ETH价格